Greif - Preço Das Ações

Preço das Ações
64.11
Mudança Diária
-0.57 -0.88%
Mensal
3.67%
Anual
2.25%
Q2 Previsão
63.43
Preço Chg Dia Ano Data
Amcor 9.99 -0.07 -0.70% -2.78% 2024-05-21
AptarGroup 147.12 -1.05 -0.71% 24.54% 2024-05-21
Avery Dennison 227.24 1.26 0.56% 33.07% 2024-05-21
Boise Cascade 135.52 -2.05 -1.49% 79.00% 2024-05-21
Berry Plastics 60.09 -0.29 -0.48% 1.83% 2024-05-21
Beta Glass 53.50 -0.25 -0.47% 35.10% 2024-05-21
Ball 70.00 -0.04 -0.06% 29.06% 2024-05-21
Cascades 9.78 -0.03 -0.31% -18.23% 2024-05-21
Crown Holdings 85.06 -0.11 -0.13% 5.65% 2024-05-21
CCL Industries 71.06 -0.63 -0.88% 5.15% 2024-05-21
CF Industries 77.90 -0.62 -0.79% 16.20% 2024-05-21
First Quantum Minerals 20.21 0.78 4.01% -33.95% 2024-05-21
FMC 63.89 0.07 0.11% -40.75% 2024-05-21
Greif 64.11 -0.57 -0.88% 2.25% 2024-05-21
Graphic Packaging 27.41 0.12 0.42% 6.84% 2024-05-21
International Paper 41.44 0.33 0.80% 30.60% 2024-05-21
Martin Marietta Materials 575.50 -7.16 -1.23% 41.75% 2024-05-21
Mondi 36,349.00 -786.00 -2.12% 17.90% 2024-05-21
Owens-Illinois 12.99 -0.17 -1.25% -41.35% 2024-05-21
Packaging Of America 180.55 -1.04 -0.57% 39.88% 2024-05-21
Rayonier 30.06 -0.08 -0.27% 0.54% 2024-05-21
Sealed Air 38.06 0.01 0.03% -9.94% 2024-05-21
Silgan 46.87 -0.35 -0.74% -1.31% 2024-05-20
DS Smith 368.80 -7.20 -1.91% 16.34% 2024-05-21
Sonoco Products 61.06 -0.23 -0.38% 1.38% 2024-05-21
Trimas 27.36 -0.30 -1.08% 4.23% 2024-05-20
Ufp Technologies 258.08 -1.67 -0.64% 66.50% 2024-05-20
Vulcan Materials 258.38 -1.81 -0.70% 30.98% 2024-05-21
WINPAK 45.10 -0.10 -0.22% -2.00% 2024-05-21
WestRock 52.56 0.16 0.30% 87.58% 2024-05-21
Weyerhaeuser 30.63 -0.29 -0.94% 4.50% 2024-05-21

Preço Dia Ano Data
US400 3011 -8.61 -0.29% 21.97% 2024-05-21